Μια είδηση που δεν αφορά κανέναν
ΓΔ 1,156.74 -2.54 % 91.03 εκ.
| Σύμβολο | Τιμή | Μετ. | Μετ. % | Όγκος |
| FTSE | 378.14 | -10.01 | -2.58 | 34,036,640 |
| FTSEA | 908.16 | -23.96 | -2.57 | 39,206,745 |
| FTSEB | 136.94 | -2.35 | -1.69 | 27,149,035 |
| FTSEGT | 1,736.91 | -50.85 | -2.84 | 6,205,388 |
| FTSEGTI | 1,555.92 | -40.55 | -2.54 | 2,853,983 |
| FTSEM | 1,148.16 | -30.56 | -2.59 | 4,113,947 |
| FTSEMSFW | 1,314.27 | -12.95 | -0.98 | 180,609 |
| FTSENTR | 1,516.12 | -40.13 | -2.58 | 34,036,640 |
| HELMSI | 1,119.90 | -23.67 | -2.07 | 9,003,095 |
| ΓΔ | 1,156.74 | -30.19 | -2.54 | 37,442,961 |
| ΔΑΠ | 2,204.79 | -88.66 | -3.87 | 100,949 |
| ΔΑΣ | 1,369.77 | -42.14 | -2.98 | 7,123 |
| ΔΒΠ | 3,388.39 | -71.65 | -2.07 | 425,733 |
| ΔΕΑ | 2,873.77 | -13.26 | -0.46 | 3,916 |
| ΔΕΜ | 3,465.39 | -177.35 | -4.87 | 171,073 |
| ΔΚΥ | 2,677.47 | -90.51 | -3.27 | 1,097,348 |
| ΔΚΩ | 3,719.45 | -58.86 | -1.56 | 907,869 |
| ΔΜΚ | 2,654.55 | -20.09 | -0.75 | 258,302 |
| ΔΠΑ | 3,016.24 | -94.99 | -3.05 | 452,616 |
| ΔΠΟ | 5,875.71 | -46.54 | -0.79 | 489,347 |
| ΔΠΥ | 2,789.55 | -73.87 | -2.58 | 1,393,453 |
| ΔΤΑ | 1,686.16 | -19.33 | -1.13 | 1,307,162 |
| ΔΤΛ | 2,537.87 | -88.08 | -3.35 | 1,357,881 |
| ΔΤΠ | 7,084.47 | -303.04 | -4.10 | 697,242 |
| ΔΤΡ | 180.94 | -3.09 | -1.68 | 27,149,035 |
| ΔΤΧ | 776.99 | -13.12 | -1.66 | 242,718 |
| ΔΥΓ | 243.82 | -7.29 | -2.90 | 183,477 |
| ΔΧΜ | 6,383.69 | -94.61 | -1.46 | 105,808 |
| ΔΧΥ | 1,805.85 | -45.60 | -2.46 | 3,117,911 |
| ΣΑΓΔ | 1,674.93 | -43.72 | -2.54 | 37,442,961 |
| ΑΑΑΠ | 0.969 | 0.00 | 0.00 | 0 |
| ΑΒΑΞ | 1.68 | 0.00 | 0.00 | 0 |
| ΑΔΑΚ | 3.78 | 0.00 | 0.00 | 0 |
| ΑΕΓΕΚ | 0.098 | 0.00 | 0.00 | 0 |
| ΑΙΟΛΚ | 1.15 | 0.00 | 0.00 | 0 |
| ΑΚΡΙΤ | 0.17 | 0.00 | 0.00 | 0 |
| ΑΛΚΑΤ | 2.19 | 0.00 | 0.00 | 0 |
| ΑΛΚΟ | 0.311 | 0.00 | 0.00 | 0 |
| ΑΛΜΥ | 0.457 | 0.00 | 0.00 | 0 |
| ΑΛΤΕΚ | 0.03 | 0.00 | 0.00 | 0 |
| ΑΛΦΑ | 0.584 | 0.00 | 0.00 | 0 |
| ΑΛΦΑΤΠ | 1.14 | -0.02 | -1.72 | 78,698 |
| ΑΝΔΡΟ | 20.51 | 0.00 | 0.00 | 0 |
| ΑΝΕΚ | 0.10 | 0.00 | 0.00 | 0 |
| ΑΡΑΙΓ | 6.02 | 0.00 | 0.00 | 0 |
| ΑΣΤΗΡ | 4.29 | 0.00 | 0.00 | 0 |
| ΑΤΤ | 0.25 | 0.00 | 0.00 | 0 |
| ΑΤΤΙΚ | 0.035 | 0.00 | 0.00 | 0 |
| ΑΤΤΙΚΑ | 0.548 | 0.00 | 0.00 | 0 |
| ΑΧΟΝ | 0.139 | 0.00 | 0.00 | 0 |
| ΒΑΡΝΗ | 0.151 | 0.00 | 0.00 | 0 |
| ΒΙΟΚΑ | 0.695 | 0.00 | 0.00 | 0 |
| ΒΙΟΣΚ | 0.347 | 0.00 | 0.00 | 0 |
| ΒΙΟΤ | 0.13 | 0.00 | 0.00 | 0 |
| ΒΥΤΕ | 0.557 | 0.00 | 0.00 | 0 |
| ΓΕΒΚΑ | 0.396 | 0.00 | 0.00 | 0 |
| ΓΕΚΤΕΡΝΑ | 3.40 | 0.00 | 0.00 | 0 |
| ΓΤΕ | 15.22 | 0.00 | 0.00 | 0 |
| ΔΑΙΟΣ | 1.76 | 0.00 | 0.00 | 0 |
| ΔΕΗ | 10.50 | 0.00 | 0.00 | 0 |
| ΔΙΟΝ | 0.275 | 0.00 | 0.00 | 0 |
| ΔΟΜΙΚ | 0.336 | 0.00 | 0.00 | 0 |
| ΔΡΟΜΕ | 0.316 | 0.00 | 0.00 | 0 |
| ΕΒΖ | 0.95 | 0.00 | 0.00 | 0 |
| ΕΒΡΟΦ | 0.252 | 0.00 | 0.00 | 0 |
| ΕΕΕ | 18.93 | 0.00 | 0.00 | 0 |
| ΕΚΤΕΡ | 0.762 | 0.00 | 0.00 | 0 |
| ΕΛΒΑ | 1.83 | 0.00 | 0.00 | 0 |
| ΕΛΒΕ | 0.57 | 0.00 | 0.00 | 0 |
| ΕΛΓΕΚ | 0.405 | 0.00 | 0.00 | 0 |
| ΕΛΙΧΘ | 0.063 | 0.00 | 0.00 | 0 |
| ΕΛΚΑ | 1.40 | 0.00 | 0.00 | 0 |
| ΕΛΛ | 14.80 | 0.00 | 0.00 | 0 |
| ΕΛΛΑΚΤΩΡ | 3.21 | 0.00 | 0.00 | 0 |
| ΕΛΠΕ | 8.02 | 0.00 | 0.00 | 0 |
| ΕΛΣΤΡ | 0.82 | 0.00 | 0.00 | 0 |
| ΕΛΤΚ | 1.65 | 0.00 | 0.00 | 0 |
| ΕΛΤΟΝ | 1.18 | 0.00 | 0.00 | 0 |
| ΕΛΥΦ | 0.169 | 0.00 | 0.00 | 0 |
| ΕΠΙΛΚ | 0.258 | 0.00 | 0.00 | 0 |
| ΕΣΥΜΒ | 2.73 | 0.00 | 0.00 | 0 |
| ΕΤΕ | 4.25 | 0.00 | 0.00 | 0 |
| ΕΤΕΜ | 0.325 | 0.00 | 0.00 | 0 |
| ΕΤΕΤΠ | 1.38 | 0.01 | 0.73 | 25,193 |
| ΕΥΑΠΣ | 5.53 | 0.00 | 0.00 | 0 |
| ΕΥΔΑΠ | 7.90 | 0.00 | 0.00 | 0 |
| ΕΥΠΙΚ | 1.30 | 0.00 | 0.00 | 0 |
| ΕΥΠΡΟ | 8.07 | 0.00 | 0.00 | 0 |
| ΕΥΡΟΜ | 0.368 | 0.00 | 0.00 | 0 |
| ΕΥΡΩΒ | 0.526 | 0.00 | 0.00 | 0 |
| ΕΦΤΖΙ | 0.598 | 0.00 | 0.00 | 0 |
| ΕΧΑΕ | 8.00 | 0.00 | 0.00 | 0 |
| ΗΟΛ | 0.399 | 0.00 | 0.00 | 0 |
| ΗΡΑΚ | 1.37 | 0.00 | 0.00 | 0 |
| ΙΑΣΩ | 1.32 | 0.00 | 0.00 | 0 |
| ΙΑΤΡ | 0.774 | 0.00 | 0.00 | 0 |
| ΙΚΤΙΝ | 1.55 | 0.00 | 0.00 | 0 |
| ΙΛΥΔΑ | 0.38 | 0.00 | 0.00 | 0 |
| ΙΝΚΑΤ | 0.965 | 0.00 | 0.00 | 0 |
| ΙΝΛΟΤ | 1.85 | 0.00 | 0.00 | 0 |
| ΙΝΤΕΚ | 0.62 | 0.00 | 0.00 | 0 |
| ΙΝΤΕΤ | 0.271 | 0.00 | 0.00 | 0 |
| ΙΝΤΚΑ | 0.519 | 0.00 | 0.00 | 0 |
| ΙΟΝΑ | 8.25 | 0.00 | 0.00 | 0 |
| ΚΑΘΗ | 0.88 | 0.00 | 0.00 | 0 |
| ΚΑΜΠ | 0.57 | 0.00 | 0.00 | 0 |
| ΚΑΝΑΚ | 1.87 | 0.00 | 0.00 | 0 |
| ΚΑΡΕΛ | 187.85 | 0.00 | 0.00 | 0 |
| ΚΑΡΤΖ | 4.43 | 0.00 | 0.00 | 0 |
| ΚΕΚΡ | 1.88 | 0.00 | 0.00 | 0 |
| ΚΛΕΜ | 2.03 | 0.00 | 0.00 | 0 |
| ΚΛΜ | 0.654 | 0.00 | 0.00 | 0 |
| ΚΜΟΛ | 1.25 | 0.00 | 0.00 | 0 |
| ΚΟΡΔΕ | 0.23 | 0.00 | 0.00 | 0 |
| ΚΟΡΡΕΣ | 3.10 | 0.00 | 0.00 | 0 |
| ΚΟΥΑΛ | 1.82 | 0.00 | 0.00 | 0 |
| ΚΡΕΤΑ | 0.588 | 0.00 | 0.00 | 0 |
| ΚΡΙ | 2.16 | 0.00 | 0.00 | 0 |
| ΚΥΡΙΟ | 0.75 | 0.00 | 0.00 | 0 |
| ΚΥΡΜ | 1.17 | 0.00 | 0.00 | 0 |
| ΛΑΒΙ | 0.143 | 0.00 | 0.00 | 0 |
| ΛΑΜΔΑ | 4.82 | 0.00 | 0.00 | 0 |
| ΛΑΜΨΑ | 18.50 | 0.00 | 0.00 | 0 |
| ΛΕΒΚ | 0.259 | 0.00 | 0.00 | 0 |
| ΛΟΓΟΣ | 0.422 | 0.00 | 0.00 | 0 |
| ΛΟΥΛΗ | 2.79 | 0.00 | 0.00 | 0 |
| ΛΥΚ | 1.50 | 0.00 | 0.00 | 0 |
| ΜΑΘΙΟ | 0.294 | 0.00 | 0.00 | 0 |
| ΜΑΙΚ | 0.066 | 0.00 | 0.00 | 0 |
| ΜΕΒΑ | 1.32 | 0.00 | 0.00 | 0 |
| ΜΕΝΤΙ | 0.459 | 0.00 | 0.00 | 0 |
| ΜΕΡΚΟ | 3.80 | 0.00 | 0.00 | 0 |
| ΜΕΤΚ | 12.00 | 0.00 | 0.00 | 0 |
| ΜΙΓ | 0.41 | 0.00 | 0.00 | 0 |
| ΜΙΓΡΕ | 1.65 | 0.00 | 0.00 | 0 |
| ΜΙΝ | 0.408 | 0.00 | 0.00 | 0 |
| ΜΙΝΟΑ | 2.00 | 0.00 | 0.00 | 0 |
| ΜΛΣ | 3.32 | 0.00 | 0.00 | 0 |
| ΜΟΗ | 8.59 | 0.00 | 0.00 | 0 |
| ΜΟΤΟ | 0.32 | 0.00 | 0.00 | 0 |
| ΜΟΥΖΚ | 0.175 | 0.00 | 0.00 | 0 |
| ΜΟΧΛ | 1.86 | 0.00 | 0.00 | 0 |
| ΜΠΕΛΑ | 11.59 | 0.00 | 0.00 | 0 |
| ΜΠΟΚΑ | 0.067 | 0.00 | 0.00 | 0 |
| ΜΠΟΠΑ | 0.014 | 0.00 | 0.00 | 0 |
| ΜΥΤΙΛ | 6.04 | 0.00 | 0.00 | 0 |
| ΝΕΛ | 0.051 | 0.00 | 0.00 | 0 |
| ΝΗΡ | 0.257 | 0.00 | 0.00 | 0 |
| ΝΙΚΑΣ | 0.17 | 0.00 | 0.00 | 0 |
| ΝΙΟΥΣ | 0.449 | 0.00 | 0.00 | 0 |
| ΞΥΛΚ | 0.102 | 0.00 | 0.00 | 0 |
| ΟΛΘ | 23.32 | 0.00 | 0.00 | 0 |
| ΟΛΠ | 18.56 | 0.00 | 0.00 | 0 |
| ΟΛΥΜΠ | 1.65 | 0.00 | 0.00 | 0 |
| ΟΠΑΠ | 9.70 | 0.00 | 0.00 | 0 |
| ΟΤΕ | 9.22 | 0.00 | 0.00 | 0 |
| ΟΤΟΕΛ | 7.95 | 0.00 | 0.00 | 0 |
| ΠΑΠ | 0.599 | 0.00 | 0.00 | 0 |
| ΠΑΡΝ | 0.142 | 0.00 | 0.00 | 0 |
| ΠΑΣΑΛ | 0.161 | 0.00 | 0.00 | 0 |
| ΠΕΙΡ | 1.48 | 0.00 | 0.00 | 0 |
| ΠΕΙΡΤΠ | 0.765 | -0.025 | -3.16 | 1,569 |
| ΠΕΤΡΟ | 2.17 | 0.00 | 0.00 | 0 |
| ΠΗΓΑΣ | 0.105 | 0.00 | 0.00 | 0 |
| ΠΛΑΘ | 1.28 | 0.00 | 0.00 | 0 |
| ΠΛΑΙΣ | 6.18 | 0.00 | 0.00 | 0 |
| ΠΛΑΚΡ | 5.26 | 0.00 | 0.00 | 0 |
| ΠΡΔ | 0.127 | 0.00 | 0.00 | 0 |
| ΠΡΕΖΤ | 6.70 | 0.00 | 0.00 | 0 |
| ΠΡΟΦ | 0.896 | 0.00 | 0.00 | 0 |
| ΠΣΥΣΤ | 0.053 | 0.00 | 0.00 | 0 |
| ΡΕΒΟΙΛ | 0.69 | 0.00 | 0.00 | 0 |
| ΣΑΙΚΛ | 0.539 | 0.00 | 0.00 | 0 |
| ΣΑΡ | 6.32 | 0.00 | 0.00 | 0 |
| ΣΑΡΑΝ | 0.765 | 0.00 | 0.00 | 0 |
| ΣΑΤΟΚ | 0.237 | 0.00 | 0.00 | 0 |
| ΣΕΛΟ | 0.108 | 0.00 | 0.00 | 0 |
| ΣΕΝΤΡ | 0.287 | 0.00 | 0.00 | 0 |
| ΣΙΔΕ | 1.58 | 0.00 | 0.00 | 0 |
| ΣΠΕΙΣ | 1.51 | 0.00 | 0.00 | 0 |
| ΣΩΛΚ | 1.98 | 0.00 | 0.00 | 0 |
| ΤΕΝΕΡΓ | 3.67 | 0.00 | 0.00 | 0 |
| ΤΙΤΚ | 19.45 | 0.00 | 0.00 | 0 |
| ΤΙΤΠ | 8.68 | 0.00 | 0.00 | 0 |
| ΤΡΑΣΤΟΡ | 0.90 | 0.00 | 0.00 | 0 |
| ΥΓΕΙΑ | 0.421 | 0.00 | 0.00 | 0 |
| ΦΙΕΡ | 0.14 | 0.00 | 0.00 | 0 |
| ΦΛΕΞΟ | 2.87 | 0.00 | 0.00 | 0 |
| ΦΟΡΘ | 0.983 | 0.00 | 0.00 | 0 |
| ΦΟΡΘΔ | 6.11 | 0.00 | 0.00 | 0 |
| ΦΟΥΝΤΛ | 1.14 | 0.00 | 0.00 | 0 |
| ΦΡΙΓΟ | 5.27 | 0.00 | 0.00 | 0 |
| ΦΡΛΚ | 3.94 | 0.00 | 0.00 | 0 |
| ΦΦΓΚΡΠ | 24.58 | 0.00 | 0.00 | 0 |
| ΧΑΚΟΡ | 0.67 | 0.00 | 0.00 | 0 |
